[{"id":"1","data_date":"20-06-2021 15:30","data_clock":"00","ptf_price":"410.79","smf_price":"424.79","aof_price":"401.99","ptf_situation":"fa-caret-up","smf_situation":"fa-caret-up","aof_situation":"fa-caret-down"},{"id":"2","data_date":"20-06-2021 15:30","data_clock":"01","ptf_price":"375.53","smf_price":"400.00","aof_price":"371.76","ptf_situation":"fa-caret-up","smf_situation":"fa-caret-up","aof_situation":"fa-caret-down"},{"id":"3","data_date":"20-06-2021 15:30","data_clock":"02","ptf_price":"364.86","smf_price":"384.59","aof_price":"365.01","ptf_situation":"fa-caret-up","smf_situation":"fa-caret-up","aof_situation":"fa-caret-up"},{"id":"4","data_date":"20-06-2021 15:30","data_clock":"03","ptf_price":"358.58","smf_price":"383.58","aof_price":"360.05","ptf_situation":"fa-caret-up","smf_situation":"fa-caret-up","aof_situation":"fa-caret-up"},{"id":"5","data_date":"20-06-2021 15:30","data_clock":"04","ptf_price":"360.21","smf_price":"384.59","aof_price":"354.21","ptf_situation":"fa-caret-up","smf_situation":"fa-caret-up","aof_situation":"fa-caret-down"},{"id":"6","data_date":"20-06-2021 15:30","data_clock":"05","ptf_price":"353.67","smf_price":"378.60","aof_price":"344.56","ptf_situation":"fa-caret-up","smf_situation":"fa-caret-up","aof_situation":"fa-caret-down"},{"id":"7","data_date":"20-06-2021 15:30","data_clock":"06","ptf_price":"345.32","smf_price":"345.32","aof_price":"334.92","ptf_situation":"fa-caret-up","smf_situation":"fa-caret-down","aof_situation":"fa-caret-up"},{"id":"8","data_date":"20-06-2021 15:30","data_clock":"07","ptf_price":"341.62","smf_price":"341.62","aof_price":"328.47","ptf_situation":"fa-caret-up","smf_situation":"fa-caret-down","aof_situation":"fa-caret-up"},{"id":"9","data_date":"20-06-2021 15:30","data_clock":"08","ptf_price":"346.82","smf_price":"346.82","aof_price":"339.45","ptf_situation":"fa-caret-down","smf_situation":"fa-caret-down","aof_situation":"fa-caret-down"},{"id":"10","data_date":"20-06-2021 15:30","data_clock":"09","ptf_price":"289.99","smf_price":"279.99","aof_price":"293.79","ptf_situation":"fa-caret-down","smf_situation":"fa-caret-down","aof_situation":"fa-caret-down"},{"id":"11","data_date":"20-06-2021 15:30","data_clock":"10","ptf_price":"348.00","smf_price":"348.00","aof_price":"341.59","ptf_situation":"fa-caret-down","smf_situation":"fa-caret-down","aof_situation":"fa-caret-down"},{"id":"12","data_date":"20-06-2021 15:30","data_clock":"11","ptf_price":"320.55","smf_price":null,"aof_price":"324.02","ptf_situation":"fa-caret-down","smf_situation":"fa-caret-down","aof_situation":"fa-caret-down"},{"id":"13","data_date":"20-06-2021 15:30","data_clock":"12","ptf_price":"299.13","smf_price":null,"aof_price":"308.01","ptf_situation":"fa-caret-down","smf_situation":"fa-caret-down","aof_situation":"fa-caret-down"},{"id":"14","data_date":"20-06-2021 15:30","data_clock":"13","ptf_price":"352.64","smf_price":null,"aof_price":"357.23","ptf_situation":"fa-caret-down","smf_situation":"fa-caret-down","aof_situation":"fa-caret-down"},{"id":"15","data_date":"20-06-2021 15:30","data_clock":"14","ptf_price":"358.86","smf_price":null,"aof_price":"358.99","ptf_situation":"fa-caret-down","smf_situation":"fa-caret-down","aof_situation":"fa-caret-down"},{"id":"16","data_date":"20-06-2021 15:30","data_clock":"15","ptf_price":"358.85","smf_price":null,"aof_price":"359.15","ptf_situation":"fa-caret-down","smf_situation":"fa-caret-down","aof_situation":"fa-caret-down"},{"id":"17","data_date":"20-06-2021 15:30","data_clock":"16","ptf_price":"357.83","smf_price":null,"aof_price":"358.23","ptf_situation":"fa-caret-down","smf_situation":"fa-caret-down","aof_situation":"fa-caret-down"},{"id":"18","data_date":"20-06-2021 15:30","data_clock":"17","ptf_price":"373.01","smf_price":null,"aof_price":"374.49","ptf_situation":"fa-caret-down","smf_situation":"fa-caret-down","aof_situation":"fa-caret-down"},{"id":"19","data_date":"20-06-2021 15:30","data_clock":"18","ptf_price":"377.00","smf_price":null,"aof_price":"376.92","ptf_situation":"fa-caret-down","smf_situation":"fa-caret-down","aof_situation":"fa-caret-down"},{"id":"20","data_date":"20-06-2021 15:30","data_clock":"19","ptf_price":"377.79","smf_price":null,"aof_price":"377.65","ptf_situation":"fa-caret-down","smf_situation":"fa-caret-down","aof_situation":"fa-caret-down"},{"id":"21","data_date":"20-06-2021 15:30","data_clock":"20","ptf_price":"409.31","smf_price":null,"aof_price":"407.24","ptf_situation":"fa-caret-down","smf_situation":"fa-caret-down","aof_situation":"fa-caret-down"},{"id":"22","data_date":"20-06-2021 15:30","data_clock":"21","ptf_price":"439.00","smf_price":null,"aof_price":"433.12","ptf_situation":"fa-caret-down","smf_situation":"fa-caret-down","aof_situation":"fa-caret-down"},{"id":"23","data_date":"20-06-2021 15:30","data_clock":"22","ptf_price":"400.00","smf_price":null,"aof_price":"400.47","ptf_situation":"fa-caret-down","smf_situation":"fa-caret-down","aof_situation":"fa-caret-down"},{"id":"24","data_date":"20-06-2021 15:30","data_clock":"23","ptf_price":"373.31","smf_price":null,"aof_price":"375.22","ptf_situation":"fa-caret-down","smf_situation":"fa-caret-down","aof_situation":"fa-caret-down"}]